Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 406.45 | 410.0 | 386.15 | 386.15 | 8918.00 |
| 28 Aug, 2024 | 405.0 | 410.1 | 401.9 | 406.45 | 7666.00 |
| 27 Aug, 2024 | 398.7 | 406.0 | 379.05 | 396.7 | 10.55 Thousand |
| 26 Aug, 2024 | 379.95 | 388.5 | 372.0 | 387.05 | 10.55 Thousand |
| 25 Aug, 2024 | 379.95 | 388.5 | 372.0 | 387.05 | 10.32 Thousand |
| 23 Aug, 2024 | 360.0 | 370.0 | 360.0 | 370.0 | 7408.00 |
| 22 Aug, 2024 | 374.9 | 374.9 | 360.05 | 364.8 | 7408.00 |
| 21 Aug, 2024 | 365.0 | 370.0 | 355.0 | 357.9 | 5501.00 |
| 20 Aug, 2024 | 364.45 | 374.25 | 360.1 | 369.2 | 5501.00 |
| 19 Aug, 2024 | 356.9 | 373.8 | 356.9 | 371.85 | 4160.00 |
REGIS
KOGK
601279
6440
MVC
DVL