Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 420.0 | 421.65 | 415.0 | 419.05 | 3937.00 |
| 02 Sep, 2024 | 420.65 | 420.65 | 402.65 | 411.1 | 13.41 Thousand |
| 01 Sep, 2024 | 420.65 | 420.65 | 402.65 | 411.1 | 13.41 Thousand |
| 30 Aug, 2024 | 384.95 | 405.45 | 378.0 | 400.65 | 8918.00 |
| 29 Aug, 2024 | 406.45 | 410.0 | 386.15 | 386.15 | 8918.00 |
| 28 Aug, 2024 | 405.0 | 410.1 | 401.9 | 406.45 | 7666.00 |
| 27 Aug, 2024 | 398.7 | 406.0 | 379.05 | 396.7 | 10.55 Thousand |
| 26 Aug, 2024 | 379.95 | 388.5 | 372.0 | 387.05 | 10.55 Thousand |
| 25 Aug, 2024 | 379.95 | 388.5 | 372.0 | 387.05 | 10.32 Thousand |
| 23 Aug, 2024 | 360.0 | 370.0 | 360.0 | 370.0 | 7408.00 |
REGIS
KOGK
601279
6440
MVC
DVL