Sir Shadi Lal Enterprises Limited (SSLEL.BO)

INR 294.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 413.8 413.85 395.2 399.4 4357.00
13 Sep, 2024 380.5 401.85 380.0 400.8 1496.00
12 Sep, 2024 381.2 400.0 379.0 397.85 3777.00
11 Sep, 2024 389.0 389.0 373.05 382.75 3777.00
10 Sep, 2024 379.0 393.95 363.6 390.95 4848.00
09 Sep, 2024 400.95 400.95 379.0 384.95 4848.00
08 Sep, 2024 400.95 400.95 379.0 382.0 3883.00
06 Sep, 2024 414.0 423.95 389.0 396.95 3765.00
05 Sep, 2024 431.0 431.0 405.05 406.3 4434.00
04 Sep, 2024 421.65 421.65 405.0 411.0 4434.00