Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 325.4 | 325.4 | 325.4 | 325.4 | 2310.00 |
| 11 Jul, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | 832.00 |
| 10 Jul, 2024 | 338.75 | 338.75 | 338.75 | 338.75 | 412.00 |
| 09 Jul, 2024 | 345.65 | 345.65 | 345.65 | 345.65 | 4494.00 |
| 08 Jul, 2024 | 352.7 | 352.7 | 352.7 | 352.7 | 2989.00 |
| 05 Jul, 2024 | 359.85 | 359.85 | 359.85 | 359.85 | 4936.00 |
| 04 Jul, 2024 | 367.15 | 367.15 | 367.15 | 367.15 | 16.63 Thousand |
| 03 Jul, 2024 | 389.8 | 389.8 | 374.6 | 374.6 | 55.96 Thousand |
| 02 Jul, 2024 | 382.2 | 382.2 | 382.2 | 382.2 | 17.31 Thousand |
| 01 Jul, 2024 | 374.75 | 374.75 | 374.75 | 374.75 | 9166.00 |
REGIS
KOGK
601279
6440
MVC
DVL