Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 268.55 | 276.0 | 265.6 | 271.15 | 6981.00 |
| 12 Jun, 2024 | 268.0 | 277.0 | 261.2 | 274.0 | 3540.00 |
| 11 Jun, 2024 | 265.65 | 272.0 | 265.0 | 268.8 | 2383.00 |
| 10 Jun, 2024 | 277.15 | 277.15 | 260.05 | 265.65 | 1601.00 |
| 07 Jun, 2024 | 269.95 | 272.0 | 264.0 | 265.2 | 1662.00 |
| 06 Jun, 2024 | 263.95 | 267.95 | 258.05 | 262.15 | 7585.00 |
| 05 Jun, 2024 | 247.15 | 263.95 | 247.15 | 257.5 | 1515.00 |
| 04 Jun, 2024 | 269.0 | 278.25 | 259.1 | 260.05 | 16.04 Thousand |
| 03 Jun, 2024 | 264.0 | 274.0 | 258.2 | 265.0 | 1770.00 |
| 31 May, 2024 | 264.95 | 265.4 | 255.05 | 263.05 | 3639.00 |
REGIS
KOGK
601279
6440
MVC
DVL