Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 368.15 | 368.15 | 368.15 | 368.15 | 459.00 |
| 20 Feb, 2024 | 375.65 | 375.65 | 375.65 | 375.65 | 6153.00 |
| 19 Feb, 2024 | 383.3 | 383.3 | 382.9 | 383.3 | 101.39 Thousand |
| 16 Feb, 2024 | 365.05 | 365.05 | 365.05 | 365.05 | 9951.00 |
| 15 Feb, 2024 | 347.7 | 347.7 | 347.7 | 347.7 | 6844.00 |
| 14 Feb, 2024 | 331.0 | 331.15 | 315.4 | 331.15 | 13.91 Thousand |
| 13 Feb, 2024 | 303.7 | 315.4 | 286.0 | 315.4 | 16.29 Thousand |
| 12 Feb, 2024 | 278.7 | 306.0 | 278.7 | 304.7 | 42.56 Thousand |
| 09 Feb, 2024 | 307.95 | 307.95 | 293.35 | 293.35 | 15.81 Thousand |
| 08 Feb, 2024 | 330.0 | 330.0 | 300.1 | 309.9 | 51.32 Thousand |
REGIS
KOGK
601279
6440
MVC
DVL