Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 33.98
(-0.32%)
INR 33.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 38.98 | 39.0 | 35.0 | 35.01 | 470.00 |
| 10 Feb, 2025 | 37.9 | 39.8 | 37.85 | 38.22 | 411.00 |
| 07 Feb, 2025 | 37.25 | 38.19 | 36.15 | 36.15 | 600.00 |
| 06 Feb, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 20.00 |
| 05 Feb, 2025 | 36.24 | 39.64 | 36.24 | 38.37 | 615.00 |
| 04 Feb, 2025 | 41.8 | 41.8 | 37.1 | 37.36 | 1563.00 |
| 03 Feb, 2025 | 41.9 | 47.0 | 39.5 | 41.9 | 1820.00 |
| 01 Feb, 2025 | 39.1 | 42.94 | 39.1 | 41.95 | 857.00 |
| 31 Jan, 2025 | 37.51 | 41.39 | 37.51 | 41.38 | 4414.00 |
| 30 Jan, 2025 | 39.5 | 39.5 | 38.31 | 38.5 | 274.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY