Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 44.99 | 44.99 | 38.06 | 42.0 | 1092.00 |
| 22 Jan, 2025 | 41.0 | 43.0 | 39.06 | 40.0 | 494.00 |
| 20 Jan, 2025 | 44.56 | 44.56 | 40.51 | 43.0 | 920.00 |
| 17 Jan, 2025 | 41.0 | 43.89 | 41.0 | 43.69 | 503.00 |
| 16 Jan, 2025 | 45.0 | 45.0 | 41.25 | 41.61 | 13.00 |
| 15 Jan, 2025 | 40.7 | 48.98 | 40.7 | 41.57 | 2626.00 |
| 14 Jan, 2025 | 39.6 | 43.98 | 38.75 | 43.5 | 3682.00 |
| 13 Jan, 2025 | 38.0 | 41.84 | 38.0 | 41.84 | 13.00 |
| 10 Jan, 2025 | 41.7 | 42.0 | 41.7 | 41.89 | 280.00 |
| 09 Jan, 2025 | 41.3 | 43.48 | 41.3 | 41.7 | 182.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY