Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 36.59
(6.37%)
INR 36.59
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 33.36 | 38.19 | 33.36 | 36.59 | 124.00 |
| 11 Apr, 2025 | 34.1 | 35.9 | 33.35 | 34.4 | 1588.00 |
| 09 Apr, 2025 | 36.4 | 36.4 | 33.35 | 35.94 | 334.00 |
| 08 Apr, 2025 | 35.59 | 35.95 | 35.06 | 35.06 | 141.00 |
| 07 Apr, 2025 | 36.25 | 36.25 | 33.11 | 35.95 | 129.00 |
| 04 Apr, 2025 | 36.25 | 36.62 | 36.25 | 36.62 | 499.00 |
| 03 Apr, 2025 | 36.95 | 42.27 | 34.01 | 36.62 | 499.00 |
| 02 Apr, 2025 | 36.13 | 36.13 | 34.0 | 35.95 | 5739.00 |
| 01 Apr, 2025 | 38.39 | 38.39 | 34.39 | 36.13 | 20.47 Thousand |
| 28 Mar, 2025 | 35.3 | 38.99 | 34.4 | 35.55 | 26.73 Thousand |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY