Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 33.98
(-0.32%)
INR 33.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 37.49 | 37.49 | 37.25 | 37.25 | 4.00 |
| 30 May, 2025 | 34.2 | 37.49 | 34.2 | 37.36 | 338.00 |
| 29 May, 2025 | 35.8 | 36.0 | 34.0 | 35.55 | 432.00 |
| 28 May, 2025 | 34.55 | 35.47 | 31.6 | 33.1 | 1288.00 |
| 27 May, 2025 | 34.15 | 35.1 | 34.15 | 34.55 | 372.00 |
| 26 May, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 5.00 |
| 23 May, 2025 | 34.5 | 36.95 | 34.5 | 36.63 | 310.00 |
| 21 May, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 106.00 |
| 20 May, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 200.00 |
| 19 May, 2025 | 37.59 | 37.59 | 37.41 | 37.41 | 9.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY