Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 37.39
(5.26%)
INR 37.39
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 36.99 | 36.99 | 36.07 | 36.42 | 14.00 |
| 12 Mar, 2025 | 33.6 | 39.0 | 33.6 | 35.13 | 1216.00 |
| 11 Mar, 2025 | 39.64 | 39.64 | 35.05 | 35.22 | 1216.00 |
| 10 Mar, 2025 | 38.5 | 38.5 | 33.06 | 33.06 | 84.00 |
| 07 Mar, 2025 | 38.88 | 38.88 | 35.1 | 36.89 | 138.00 |
| 06 Mar, 2025 | 35.0 | 39.9 | 34.15 | 36.04 | 2225.00 |
| 05 Mar, 2025 | 37.96 | 38.73 | 37.9 | 38.47 | 298.00 |
| 04 Mar, 2025 | 38.74 | 38.74 | 35.0 | 38.73 | 108.00 |
| 03 Mar, 2025 | 36.0 | 42.98 | 35.0 | 38.98 | 1560.00 |
| 28 Feb, 2025 | 37.51 | 44.5 | 35.29 | 40.33 | 1194.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY