Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 33.98
(-0.32%)
INR 33.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 36.0 | 36.38 | 34.6 | 34.97 | 340.00 |
| 22 Apr, 2025 | 35.0 | 37.3 | 34.57 | 35.3 | 520.00 |
| 17 Apr, 2025 | 37.89 | 37.89 | 37.39 | 37.39 | 309.00 |
| 16 Apr, 2025 | 37.96 | 39.95 | 34.5 | 35.52 | 11.89 Thousand |
| 15 Apr, 2025 | 33.36 | 38.19 | 33.36 | 36.59 | 124.00 |
| 11 Apr, 2025 | 34.1 | 35.9 | 33.35 | 34.4 | 1600.00 |
| 09 Apr, 2025 | 36.4 | 36.4 | 33.35 | 35.94 | 334.00 |
| 08 Apr, 2025 | 35.59 | 35.95 | 35.06 | 35.06 | 141.00 |
| 07 Apr, 2025 | 36.25 | 36.25 | 33.11 | 35.95 | 129.00 |
| 04 Apr, 2025 | 36.25 | 36.62 | 36.25 | 36.62 | 499.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY