Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 35.2
(-5.38%)
INR 35.2
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 39.2 | 39.2 | 38.95 | 38.99 | 329.00 |
| 01 Nov, 2024 | 38.99 | 38.99 | 38.9 | 38.94 | 213.00 |
| 31 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1.00 |
| 30 Oct, 2024 | 34.6 | 39.7 | 34.6 | 37.0 | 761.00 |
| 29 Oct, 2024 | 36.25 | 38.75 | 36.1 | 37.11 | 730.00 |
| 28 Oct, 2024 | 35.1 | 39.5 | 35.1 | 36.07 | 671.00 |
| 25 Oct, 2024 | 36.25 | 39.69 | 34.0 | 39.69 | 1601.00 |
| 24 Oct, 2024 | 39.9 | 39.9 | 36.0 | 39.67 | 717.00 |
| 23 Oct, 2024 | 37.24 | 39.85 | 35.25 | 39.57 | 628.00 |
| 21 Oct, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 616.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY