Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 37.4 | 37.9 | 34.01 | 37.85 | 240.00 |
| 18 Feb, 2025 | 37.0 | 38.5 | 33.5 | 37.45 | 107.00 |
| 17 Feb, 2025 | 36.26 | 37.5 | 34.92 | 34.92 | 168.00 |
| 14 Feb, 2025 | 37.6 | 37.6 | 37.0 | 37.0 | 15.00 |
| 13 Feb, 2025 | 37.24 | 37.24 | 35.1 | 35.1 | 1216.00 |
| 12 Feb, 2025 | 37.0 | 37.5 | 35.0 | 35.15 | 1216.00 |
| 11 Feb, 2025 | 38.98 | 39.0 | 35.0 | 35.01 | 470.00 |
| 10 Feb, 2025 | 37.9 | 39.8 | 37.85 | 38.22 | 411.00 |
| 07 Feb, 2025 | 37.25 | 38.19 | 36.15 | 36.15 | 600.00 |
| 06 Feb, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 20.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY