Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 33.98
(-0.32%)
INR 33.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 38.14 | 38.14 | 31.2 | 35.17 | 9048.00 |
| 24 Mar, 2025 | 35.27 | 39.86 | 35.27 | 38.53 | 2116.00 |
| 21 Mar, 2025 | 35.15 | 36.49 | 35.12 | 35.26 | 1922.00 |
| 20 Mar, 2025 | 37.49 | 37.49 | 37.0 | 37.0 | 375.00 |
| 19 Mar, 2025 | 34.15 | 36.5 | 34.15 | 36.5 | 787.00 |
| 18 Mar, 2025 | 36.32 | 36.5 | 34.5 | 36.45 | 425.00 |
| 17 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1.00 |
| 13 Mar, 2025 | 36.99 | 36.99 | 36.07 | 36.42 | 14.00 |
| 12 Mar, 2025 | 33.6 | 39.0 | 33.6 | 35.13 | 1216.00 |
| 11 Mar, 2025 | 39.64 | 39.64 | 35.05 | 35.22 | 1216.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY