Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.6 | 43.7 | 39.5 | 43.68 | 576.00 |
| 07 Jan, 2025 | 48.8 | 48.8 | 41.26 | 43.98 | 970.00 |
| 06 Jan, 2025 | 42.0 | 42.99 | 39.01 | 42.02 | 619.00 |
| 03 Jan, 2025 | 42.68 | 42.68 | 41.51 | 42.0 | 121.00 |
| 02 Jan, 2025 | 42.05 | 43.89 | 41.6 | 42.68 | 1394.00 |
| 01 Jan, 2025 | 43.15 | 44.0 | 43.15 | 43.99 | 962.00 |
| 31 Dec, 2024 | 44.75 | 45.75 | 42.26 | 42.3 | 888.00 |
| 30 Dec, 2024 | 41.03 | 47.45 | 39.02 | 43.75 | 10.14 Thousand |
| 27 Dec, 2024 | 44.9 | 44.9 | 39.01 | 40.23 | 5452.00 |
| 26 Dec, 2024 | 44.0 | 47.49 | 40.1 | 43.02 | 42.4 Thousand |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY