Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 39.0 | 40.3 | 36.25 | 37.11 | 551.00 |
| 09 Dec, 2024 | 39.82 | 40.35 | 38.5 | 40.35 | 242.00 |
| 06 Dec, 2024 | 39.8 | 39.8 | 37.9 | 38.84 | 1580.00 |
| 05 Dec, 2024 | 39.22 | 41.99 | 36.25 | 40.3 | 1745.00 |
| 04 Dec, 2024 | 38.45 | 38.45 | 36.5 | 38.45 | 766.00 |
| 03 Dec, 2024 | 38.9 | 38.9 | 37.51 | 38.45 | 2041.00 |
| 02 Dec, 2024 | 38.9 | 38.9 | 35.12 | 37.5 | 4274.00 |
| 29 Nov, 2024 | 38.4 | 38.4 | 35.0 | 37.0 | 704.00 |
| 27 Nov, 2024 | 37.85 | 38.05 | 37.0 | 37.0 | 426.00 |
| 26 Nov, 2024 | 35.72 | 37.37 | 30.73 | 37.3 | 662.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY