Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 33.98
(-0.32%)
INR 33.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 39.99 | 39.99 | 37.9 | 37.9 | 109.00 |
| 28 Jan, 2025 | 35.0 | 41.89 | 35.0 | 36.24 | 531.00 |
| 27 Jan, 2025 | 43.59 | 43.59 | 37.01 | 37.84 | 2069.00 |
| 24 Jan, 2025 | 41.5 | 41.5 | 40.11 | 41.49 | 93.00 |
| 23 Jan, 2025 | 44.99 | 44.99 | 38.06 | 42.0 | 1092.00 |
| 22 Jan, 2025 | 41.0 | 43.0 | 39.06 | 40.0 | 494.00 |
| 20 Jan, 2025 | 44.56 | 44.56 | 40.51 | 43.0 | 920.00 |
| 17 Jan, 2025 | 41.0 | 43.89 | 41.0 | 43.69 | 503.00 |
| 16 Jan, 2025 | 45.0 | 45.0 | 41.25 | 41.61 | 13.00 |
| 15 Jan, 2025 | 40.7 | 48.98 | 40.7 | 41.57 | 2626.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY