Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 33.98
(-0.32%)
INR 33.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 39.6 | 43.98 | 38.75 | 43.5 | 3682.00 |
| 13 Jan, 2025 | 38.0 | 41.84 | 38.0 | 41.84 | 13.00 |
| 10 Jan, 2025 | 41.7 | 42.0 | 41.7 | 41.89 | 280.00 |
| 09 Jan, 2025 | 41.3 | 43.48 | 41.3 | 41.7 | 182.00 |
| 08 Jan, 2025 | 41.6 | 43.7 | 39.5 | 43.68 | 576.00 |
| 07 Jan, 2025 | 48.8 | 48.8 | 41.26 | 43.98 | 970.00 |
| 06 Jan, 2025 | 42.0 | 42.99 | 39.01 | 42.02 | 619.00 |
| 03 Jan, 2025 | 42.68 | 42.68 | 41.51 | 42.0 | 121.00 |
| 02 Jan, 2025 | 42.05 | 43.89 | 41.6 | 42.68 | 1394.00 |
| 01 Jan, 2025 | 43.15 | 44.0 | 43.15 | 43.99 | 962.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY