Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 35.26 | 36.35 | 34.76 | 34.8 | 1617.00 |
| 02 Feb, 2024 | 37.89 | 37.89 | 34.71 | 34.71 | 1068.00 |
| 01 Feb, 2024 | 35.0 | 37.0 | 34.14 | 35.63 | 3297.00 |
| 31 Jan, 2024 | 40.0 | 40.0 | 35.22 | 36.44 | 2965.00 |
| 30 Jan, 2024 | 39.99 | 39.99 | 34.66 | 35.1 | 2988.00 |
| 29 Jan, 2024 | 36.0 | 36.0 | 34.0 | 34.1 | 2188.00 |
| 25 Jan, 2024 | 36.0 | 36.0 | 34.5 | 35.8 | 1535.00 |
| 24 Jan, 2024 | 36.86 | 36.86 | 33.26 | 33.3 | 963.00 |
| 23 Jan, 2024 | 37.0 | 37.05 | 35.0 | 36.0 | 837.00 |
| 20 Jan, 2024 | 35.0 | 35.59 | 34.1 | 35.0 | 2794.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY