Sri Nachammai Cotton Mills Limited (SRINACHA.BO)

INR 34.4

(-6.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.3 34.0 33.0 33.0 318.00
04 Jan, 2024 33.8 35.2 32.82 33.01 400.00
03 Jan, 2024 34.59 34.59 32.74 33.9 75.00
02 Jan, 2024 34.98 34.98 31.05 33.91 6968.00
01 Jan, 2024 33.1 35.11 33.1 33.16 659.00
29 Dec, 2023 34.79 34.79 33.1 33.1 900.00
28 Dec, 2023 35.2 35.2 33.25 34.79 252.00
27 Dec, 2023 35.1 35.1 33.26 33.4 628.00
26 Dec, 2023 35.2 35.2 33.45 35.1 102.00
22 Dec, 2023 35.4 35.4 33.25 34.8 802.00