Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 103.00 |
| 18 Jan, 2024 | 37.0 | 37.0 | 33.6 | 35.59 | 197.00 |
| 17 Jan, 2024 | 35.1 | 35.55 | 33.71 | 34.03 | 1484.00 |
| 16 Jan, 2024 | 37.85 | 37.85 | 33.52 | 36.49 | 5349.00 |
| 15 Jan, 2024 | 35.2 | 37.45 | 33.32 | 37.11 | 1308.00 |
| 12 Jan, 2024 | 35.56 | 35.56 | 33.43 | 35.0 | 1217.00 |
| 11 Jan, 2024 | 37.15 | 37.15 | 33.31 | 34.7 | 1833.00 |
| 10 Jan, 2024 | 34.76 | 36.0 | 33.06 | 35.0 | 2126.00 |
| 09 Jan, 2024 | 37.99 | 37.99 | 33.21 | 33.25 | 409.00 |
| 08 Jan, 2024 | 34.0 | 37.45 | 33.9 | 33.9 | 1400.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY