Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 35.28 | 35.28 | 32.7 | 34.5 | 3665.00 |
| 16 Feb, 2024 | 35.5 | 35.5 | 32.1 | 34.59 | 1173.00 |
| 15 Feb, 2024 | 33.4 | 35.2 | 31.55 | 33.93 | 2540.00 |
| 14 Feb, 2024 | 32.41 | 34.0 | 31.6 | 33.0 | 424.00 |
| 13 Feb, 2024 | 34.15 | 35.62 | 32.41 | 32.41 | 2018.00 |
| 12 Feb, 2024 | 33.99 | 36.9 | 33.99 | 34.04 | 982.00 |
| 09 Feb, 2024 | 37.5 | 37.5 | 33.6 | 33.99 | 9518.00 |
| 08 Feb, 2024 | 37.49 | 37.49 | 34.12 | 34.27 | 2391.00 |
| 07 Feb, 2024 | 35.2 | 37.35 | 35.0 | 35.99 | 2434.00 |
| 06 Feb, 2024 | 34.86 | 37.0 | 34.86 | 35.2 | 1784.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY