Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 31.5 | 34.0 | 29.4 | 33.5 | 1772.00 |
| 15 Mar, 2024 | 31.54 | 31.54 | 30.0 | 31.43 | 2005.00 |
| 14 Mar, 2024 | 29.93 | 31.7 | 28.66 | 31.6 | 850.00 |
| 13 Mar, 2024 | 32.29 | 32.3 | 28.01 | 29.93 | 3536.00 |
| 12 Mar, 2024 | 31.7 | 33.24 | 31.0 | 31.99 | 740.00 |
| 11 Mar, 2024 | 34.88 | 34.88 | 31.5 | 32.0 | 1877.00 |
| 07 Mar, 2024 | 33.15 | 34.95 | 32.25 | 32.29 | 2733.00 |
| 06 Mar, 2024 | 33.1 | 34.9 | 32.0 | 34.0 | 4361.00 |
| 05 Mar, 2024 | 34.35 | 34.35 | 32.11 | 32.11 | 184.00 |
| 04 Mar, 2024 | 33.5 | 35.0 | 30.92 | 32.65 | 11.44 Thousand |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY