Sri Nachammai Cotton Mills Limited (SRINACHA.BO)

INR 35.2

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 34.01 36.99 34.01 35.65 2339.00
15 Dec, 2023 35.85 37.35 33.18 34.0 1156.00
14 Dec, 2023 34.9 35.6 34.9 35.55 483.00
13 Dec, 2023 35.0 35.2 33.31 35.0 192.00
12 Dec, 2023 38.95 38.95 35.0 35.0 2688.00
11 Dec, 2023 32.61 35.55 32.61 35.55 3086.00
08 Dec, 2023 32.6 33.49 32.6 33.4 751.00
07 Dec, 2023 34.61 35.88 32.65 32.65 1844.00
06 Dec, 2023 33.15 35.95 32.5 34.0 1418.00
05 Dec, 2023 36.49 36.49 34.0 34.0 753.00