Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 31.84 | 34.2 | 31.83 | 32.5 | 991.00 |
| 02 Apr, 2024 | 30.55 | 31.93 | 29.66 | 31.92 | 2144.00 |
| 01 Apr, 2024 | 27.97 | 32.85 | 27.97 | 32.3 | 2740.00 |
| 28 Mar, 2024 | 30.0 | 30.92 | 28.25 | 28.83 | 1786.00 |
| 27 Mar, 2024 | 32.0 | 32.0 | 31.47 | 31.47 | 41.00 |
| 26 Mar, 2024 | 29.1 | 31.96 | 29.1 | 30.12 | 5861.00 |
| 22 Mar, 2024 | 32.28 | 32.28 | 30.6 | 31.5 | 2219.00 |
| 21 Mar, 2024 | 31.36 | 32.9 | 31.2 | 32.37 | 2185.00 |
| 20 Mar, 2024 | 31.05 | 32.97 | 31.05 | 31.1 | 756.00 |
| 19 Mar, 2024 | 33.94 | 33.94 | 30.66 | 32.97 | 225.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY