Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 706.00 |
| 01 Mar, 2024 | 35.0 | 35.3 | 32.3 | 33.5 | 1924.00 |
| 29 Feb, 2024 | 34.99 | 35.7 | 33.01 | 34.78 | 510.00 |
| 28 Feb, 2024 | 33.9 | 35.2 | 33.75 | 33.83 | 266.00 |
| 27 Feb, 2024 | 35.85 | 36.0 | 33.53 | 33.9 | 591.00 |
| 26 Feb, 2024 | 37.8 | 37.8 | 34.31 | 35.5 | 2650.00 |
| 23 Feb, 2024 | 33.53 | 38.0 | 33.53 | 34.5 | 4000.00 |
| 22 Feb, 2024 | 36.5 | 38.26 | 35.81 | 35.81 | 3504.00 |
| 21 Feb, 2024 | 37.84 | 42.08 | 34.26 | 36.9 | 12.09 Thousand |
| 20 Feb, 2024 | 35.14 | 37.99 | 32.53 | 36.3 | 23.36 Thousand |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY