Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 35.22 | 36.87 | 34.01 | 36.87 | 1700.00 |
| 23 Aug, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 497.00 |
| 22 Aug, 2024 | 35.9 | 37.5 | 35.88 | 37.04 | 3227.00 |
| 21 Aug, 2024 | 36.1 | 36.1 | 35.0 | 35.92 | 650.00 |
| 20 Aug, 2024 | 35.01 | 35.47 | 33.0 | 35.47 | 1828.00 |
| 19 Aug, 2024 | 36.5 | 36.5 | 35.01 | 35.07 | 2068.00 |
| 16 Aug, 2024 | 30.61 | 37.0 | 30.61 | 35.88 | 907.00 |
| 14 Aug, 2024 | 38.15 | 38.15 | 34.01 | 34.01 | 820.00 |
| 13 Aug, 2024 | 34.01 | 37.4 | 34.01 | 37.4 | 468.00 |
| 12 Aug, 2024 | 37.64 | 37.64 | 33.82 | 35.97 | 712.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY