Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 36.05 | 36.5 | 36.05 | 36.5 | 150.00 |
| 25 Jul, 2024 | 37.49 | 37.5 | 36.9 | 37.35 | 2454.00 |
| 23 Jul, 2024 | 35.6 | 35.77 | 35.5 | 35.75 | 779.00 |
| 22 Jul, 2024 | 35.6 | 35.6 | 34.0 | 34.07 | 1768.00 |
| 19 Jul, 2024 | 35.59 | 35.6 | 35.59 | 35.6 | 296.00 |
| 18 Jul, 2024 | 34.05 | 34.2 | 33.25 | 34.0 | 1342.00 |
| 16 Jul, 2024 | 35.25 | 35.25 | 34.7 | 34.8 | 1150.00 |
| 15 Jul, 2024 | 36.0 | 36.8 | 34.8 | 35.5 | 323.00 |
| 12 Jul, 2024 | 34.7 | 35.1 | 34.45 | 35.1 | 103.00 |
| 10 Jul, 2024 | 36.2 | 36.2 | 35.1 | 35.1 | 300.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY