Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 35.62 | 36.0 | 33.65 | 33.76 | 786.00 |
| 24 Jun, 2024 | 35.61 | 36.49 | 35.0 | 35.4 | 2161.00 |
| 21 Jun, 2024 | 36.87 | 36.87 | 35.6 | 36.78 | 1326.00 |
| 20 Jun, 2024 | 36.0 | 36.9 | 35.61 | 36.89 | 836.00 |
| 19 Jun, 2024 | 37.29 | 37.29 | 36.0 | 36.0 | 43.00 |
| 18 Jun, 2024 | 37.48 | 37.48 | 37.34 | 37.34 | 293.00 |
| 14 Jun, 2024 | 35.7 | 37.48 | 33.92 | 37.48 | 11.81 Thousand |
| 13 Jun, 2024 | 39.0 | 39.0 | 35.7 | 35.7 | 253.00 |
| 12 Jun, 2024 | 35.6 | 38.5 | 35.0 | 37.4 | 2124.00 |
| 11 Jun, 2024 | 38.69 | 38.69 | 36.75 | 36.75 | 1136.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY