Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 38.01 | 41.0 | 38.01 | 41.0 | 1077.00 |
| 18 May, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 48.00 |
| 17 May, 2024 | 43.0 | 43.0 | 41.12 | 41.12 | 1101.00 |
| 16 May, 2024 | 43.86 | 43.86 | 40.48 | 43.28 | 377.00 |
| 15 May, 2024 | 40.73 | 43.0 | 40.0 | 42.61 | 2752.00 |
| 14 May, 2024 | 41.07 | 42.96 | 39.13 | 41.99 | 1644.00 |
| 13 May, 2024 | 43.3 | 43.3 | 40.33 | 41.07 | 6414.00 |
| 10 May, 2024 | 44.45 | 45.34 | 40.05 | 42.45 | 5341.00 |
| 09 May, 2024 | 43.35 | 47.0 | 43.34 | 43.49 | 23.24 Thousand |
| 08 May, 2024 | 55.0 | 55.0 | 48.15 | 48.15 | 54.85 Thousand |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY