Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 35.0 | 36.9 | 34.0 | 36.9 | 414.00 |
| 08 Aug, 2024 | 35.58 | 35.59 | 34.0 | 35.4 | 1748.00 |
| 07 Aug, 2024 | 35.95 | 36.4 | 33.8 | 33.9 | 1896.00 |
| 06 Aug, 2024 | 34.85 | 34.85 | 34.5 | 34.72 | 875.00 |
| 05 Aug, 2024 | 35.0 | 35.0 | 33.3 | 34.0 | 1041.00 |
| 02 Aug, 2024 | 36.6 | 36.7 | 34.72 | 35.0 | 2614.00 |
| 01 Aug, 2024 | 36.7 | 36.7 | 35.15 | 36.54 | 1909.00 |
| 31 Jul, 2024 | 37.8 | 37.8 | 35.02 | 35.02 | 107.00 |
| 30 Jul, 2024 | 36.25 | 38.0 | 35.0 | 36.7 | 376.00 |
| 29 Jul, 2024 | 37.0 | 38.3 | 36.25 | 36.25 | 221.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY