Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 40.34 | 40.34 | 38.78 | 38.78 | 55.00 |
| 09 Sep, 2024 | 42.0 | 42.0 | 37.32 | 39.55 | 1465.00 |
| 06 Sep, 2024 | 40.0 | 40.25 | 35.01 | 38.35 | 2894.00 |
| 05 Sep, 2024 | 36.0 | 38.95 | 36.0 | 37.68 | 487.00 |
| 04 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 145.00 |
| 03 Sep, 2024 | 35.46 | 36.81 | 35.01 | 35.01 | 431.00 |
| 02 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 16.00 |
| 29 Aug, 2024 | 35.8 | 37.4 | 35.5 | 36.05 | 860.00 |
| 28 Aug, 2024 | 35.95 | 35.95 | 34.01 | 35.84 | 147.00 |
| 27 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 57.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY