Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 400.00 |
| 23 Sep, 2024 | 37.34 | 41.58 | 37.34 | 37.41 | 550.00 |
| 20 Sep, 2024 | 40.0 | 40.0 | 38.5 | 38.5 | 423.00 |
| 19 Sep, 2024 | 40.8 | 40.8 | 38.8 | 38.8 | 114.00 |
| 18 Sep, 2024 | 38.0 | 42.9 | 37.95 | 40.0 | 1176.00 |
| 17 Sep, 2024 | 43.8 | 43.8 | 39.0 | 39.85 | 2354.00 |
| 16 Sep, 2024 | 42.2 | 44.77 | 41.0 | 42.97 | 3192.00 |
| 13 Sep, 2024 | 40.0 | 43.95 | 38.8 | 42.99 | 10.82 Thousand |
| 12 Sep, 2024 | 36.5 | 40.7 | 35.17 | 40.68 | 6021.00 |
| 11 Sep, 2024 | 38.0 | 38.0 | 35.07 | 37.0 | 326.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY