Sri Nachammai Cotton Mills Limited (SRINACHA.BO)
INR 34.4
(-6.37%)
INR 34.4
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 41.8 | 41.8 | 37.0 | 37.6 | 739.00 |
| 08 Oct, 2024 | 37.0 | 41.98 | 36.99 | 39.56 | 1535.00 |
| 07 Oct, 2024 | 39.65 | 40.23 | 36.0 | 36.14 | 6562.00 |
| 04 Oct, 2024 | 42.0 | 42.0 | 38.5 | 39.44 | 4380.00 |
| 03 Oct, 2024 | 38.36 | 39.89 | 36.15 | 38.51 | 832.00 |
| 01 Oct, 2024 | 40.75 | 40.75 | 36.11 | 37.42 | 573.00 |
| 30 Sep, 2024 | 37.01 | 39.45 | 36.1 | 39.0 | 2509.00 |
| 27 Sep, 2024 | 39.5 | 39.5 | 35.61 | 36.1 | 1509.00 |
| 26 Sep, 2024 | 43.0 | 43.0 | 36.0 | 39.5 | 2226.00 |
| 25 Sep, 2024 | 37.0 | 39.5 | 37.0 | 39.49 | 587.00 |
QETA
MOLY
GSRFF
BAUFF
BETR
ARVY