SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 333.8 334.55 321.3 321.55 148.00
19 Nov, 2024 328.3 338.0 328.3 334.0 38.00
18 Nov, 2024 331.0 334.3 324.35 326.45 957.00
14 Nov, 2024 340.7 340.7 310.0 329.8 366.00
12 Nov, 2024 327.0 333.35 327.0 333.35 10.00
11 Nov, 2024 335.85 336.2 320.0 326.6 444.00
08 Nov, 2024 327.2 338.0 325.95 338.0 4.00
06 Nov, 2024 339.6 339.6 331.65 331.75 152.00
05 Nov, 2024 344.0 344.0 330.15 335.95 143.00
04 Nov, 2024 347.6 352.3 331.7 333.1 1595.00