SRG Housing Finance Limited (SRGHFL.BO)

INR 310.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 290.0 301.0 287.0 301.0 420.00
19 Feb, 2025 302.7 302.7 302.7 302.7 8.00
18 Feb, 2025 290.05 298.0 286.65 290.9 1675.00
17 Feb, 2025 299.75 364.3 286.0 308.0 16.49 Thousand
14 Feb, 2025 319.4 344.35 302.2 305.85 32.00
13 Feb, 2025 320.6 339.4 320.6 339.4 2.00
12 Feb, 2025 297.4 320.0 295.0 301.5 639.00
11 Feb, 2025 300.0 338.3 300.0 314.95 53.00
10 Feb, 2025 321.0 321.0 308.05 308.05 613.00
07 Feb, 2025 330.95 332.4 309.8 321.0 613.00