SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 337.0 337.0 310.55 321.4 518.00
08 Apr, 2025 296.0 360.0 295.0 360.0 14.00
07 Apr, 2025 300.0 320.0 300.0 312.05 303.00
04 Apr, 2025 325.0 348.0 305.05 317.7 159.00
03 Apr, 2025 305.0 325.0 305.0 306.25 20.00
02 Apr, 2025 358.6 371.8 306.1 317.45 425.00
01 Apr, 2025 321.0 325.0 311.0 311.0 5.00
28 Mar, 2025 308.9 327.0 307.05 307.05 626.00
27 Mar, 2025 323.0 330.0 308.05 330.0 626.00
26 Mar, 2025 316.15 338.2 304.4 318.3 1680.00