SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 300.05 328.0 300.05 319.65 238.00
13 May, 2025 301.05 318.0 291.05 309.25 347.00
12 May, 2025 307.2 307.2 297.05 306.7 84.00
09 May, 2025 293.0 299.5 288.85 297.05 108.00
07 May, 2025 290.0 290.0 267.75 267.75 164.00
06 May, 2025 288.0 288.0 288.0 288.0 1.00
05 May, 2025 286.0 290.0 286.0 290.0 301.00
02 May, 2025 286.2 307.4 283.2 289.2 84.00
30 Apr, 2025 328.9 328.9 285.0 297.15 1708.00
29 Apr, 2025 312.0 312.0 300.0 302.1 42.00