SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 310.0 321.0 304.0 305.7 523.00
20 May, 2025 304.8 328.0 303.2 313.2 335.00
19 May, 2025 301.05 301.05 301.05 301.05 2.00
16 May, 2025 305.05 322.0 305.05 311.3 59.00
15 May, 2025 329.8 329.8 315.2 318.05 206.00
14 May, 2025 300.05 328.0 300.05 319.65 238.00
13 May, 2025 301.05 318.0 291.05 309.25 347.00
12 May, 2025 307.2 307.2 297.05 306.7 84.00
09 May, 2025 293.0 299.5 288.85 297.05 108.00
07 May, 2025 290.0 290.0 267.75 267.75 164.00