INR 289.2
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 300.05 | 328.0 | 300.05 | 319.65 | 238.00 |
13 May, 2025 | 301.05 | 318.0 | 291.05 | 309.25 | 347.00 |
12 May, 2025 | 307.2 | 307.2 | 297.05 | 306.7 | 84.00 |
09 May, 2025 | 293.0 | 299.5 | 288.85 | 297.05 | 108.00 |
07 May, 2025 | 290.0 | 290.0 | 267.75 | 267.75 | 164.00 |
06 May, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | 1.00 |
05 May, 2025 | 286.0 | 290.0 | 286.0 | 290.0 | 301.00 |
02 May, 2025 | 286.2 | 307.4 | 283.2 | 289.2 | 84.00 |
30 Apr, 2025 | 328.9 | 328.9 | 285.0 | 297.15 | 1708.00 |
29 Apr, 2025 | 312.0 | 312.0 | 300.0 | 302.1 | 42.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782