SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 387.8 407.0 387.8 389.6 396.00
18 Dec, 2024 403.95 404.8 384.1 395.0 689.00
17 Dec, 2024 400.0 408.6 385.1 403.95 601.00
16 Dec, 2024 388.0 408.0 384.0 393.45 2631.00
13 Dec, 2024 368.45 391.0 368.45 383.3 416.00
12 Dec, 2024 391.3 393.45 385.05 389.75 45.00
11 Dec, 2024 396.4 400.25 381.15 394.75 1090.00
10 Dec, 2024 398.95 401.5 383.0 391.95 2227.00
09 Dec, 2024 354.5 389.9 349.7 383.7 3584.00
06 Dec, 2024 359.35 366.8 349.5 354.3 747.00