SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 308.0 | 308.0 | 303.85 | 303.85 | 76.00 |
| 04 Jun, 2025 | 295.5 | 309.05 | 295.5 | 302.1 | 1181.00 |
| 03 Jun, 2025 | 307.1 | 313.3 | 303.0 | 309.9 | 2243.00 |
| 02 Jun, 2025 | 307.05 | 319.95 | 307.05 | 313.1 | 22.00 |
| 30 May, 2025 | 303.15 | 312.0 | 303.15 | 308.2 | 356.00 |
| 29 May, 2025 | 308.0 | 310.5 | 299.05 | 308.05 | 1411.00 |
| 27 May, 2025 | 310.55 | 310.55 | 301.15 | 303.15 | 19.00 |
| 26 May, 2025 | 313.9 | 313.9 | 305.05 | 306.85 | 30.00 |
| 23 May, 2025 | 311.5 | 315.0 | 305.05 | 313.95 | 162.00 |
| 22 May, 2025 | 295.5 | 315.0 | 295.5 | 315.0 | 53.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782