SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 296.0 | 360.0 | 295.0 | 360.0 | 14.00 |
| 07 Apr, 2025 | 300.0 | 320.0 | 300.0 | 312.05 | 303.00 |
| 04 Apr, 2025 | 325.0 | 348.0 | 305.05 | 317.7 | 159.00 |
| 03 Apr, 2025 | 305.0 | 325.0 | 305.0 | 306.25 | 20.00 |
| 02 Apr, 2025 | 358.6 | 371.8 | 306.1 | 317.45 | 425.00 |
| 01 Apr, 2025 | 321.0 | 325.0 | 311.0 | 311.0 | 5.00 |
| 28 Mar, 2025 | 308.9 | 327.0 | 307.05 | 307.05 | 626.00 |
| 27 Mar, 2025 | 323.0 | 330.0 | 308.05 | 330.0 | 626.00 |
| 26 Mar, 2025 | 316.15 | 338.2 | 304.4 | 318.3 | 1680.00 |
| 25 Mar, 2025 | 314.0 | 350.25 | 314.0 | 316.0 | 1680.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782