SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 290.1 | 303.0 | 285.1 | 296.2 | 316.00 |
| 06 Mar, 2025 | 291.6 | 295.0 | 285.1 | 295.0 | 10.00 |
| 05 Mar, 2025 | 329.9 | 329.9 | 282.0 | 292.05 | 263.00 |
| 04 Mar, 2025 | 285.9 | 313.65 | 285.9 | 288.0 | 68.00 |
| 03 Mar, 2025 | 285.0 | 324.0 | 270.6 | 278.85 | 311.00 |
| 28 Feb, 2025 | 287.05 | 293.0 | 287.05 | 290.25 | 197.00 |
| 27 Feb, 2025 | 308.2 | 308.2 | 297.2 | 298.8 | 7.00 |
| 25 Feb, 2025 | 315.95 | 315.95 | 288.2 | 304.9 | 461.00 |
| 24 Feb, 2025 | 290.2 | 296.0 | 287.0 | 288.95 | 509.00 |
| 21 Feb, 2025 | 330.0 | 330.0 | 288.6 | 299.5 | 311.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782