SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 344.0 | 344.0 | 327.0 | 328.15 | 602.00 |
| 05 Feb, 2025 | 310.6 | 326.15 | 310.0 | 318.2 | 9.00 |
| 04 Feb, 2025 | 323.0 | 324.6 | 315.0 | 320.05 | 111.00 |
| 03 Feb, 2025 | 317.1 | 329.0 | 316.05 | 329.0 | 774.00 |
| 01 Feb, 2025 | 329.6 | 347.95 | 328.0 | 347.95 | 52.00 |
| 31 Jan, 2025 | 336.95 | 365.0 | 310.05 | 328.0 | 3895.00 |
| 30 Jan, 2025 | 326.0 | 387.4 | 326.0 | 355.1 | 769.00 |
| 29 Jan, 2025 | 289.25 | 340.95 | 285.1 | 325.0 | 527.00 |
| 28 Jan, 2025 | 325.0 | 325.0 | 295.2 | 300.2 | 2737.00 |
| 27 Jan, 2025 | 405.9 | 405.9 | 307.65 | 321.9 | 133.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782