SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 316.15 | 338.2 | 304.4 | 318.3 | 1680.00 |
| 25 Mar, 2025 | 314.0 | 350.25 | 314.0 | 316.0 | 1680.00 |
| 24 Mar, 2025 | 307.2 | 332.0 | 302.05 | 313.45 | 324.00 |
| 21 Mar, 2025 | 295.0 | 320.0 | 295.0 | 300.3 | 570.00 |
| 20 Mar, 2025 | 316.15 | 316.15 | 296.0 | 297.0 | 40.00 |
| 19 Mar, 2025 | 281.95 | 309.95 | 281.95 | 309.95 | 2325.00 |
| 18 Mar, 2025 | 309.8 | 309.9 | 268.7 | 293.1 | 2325.00 |
| 17 Mar, 2025 | 284.0 | 284.0 | 271.2 | 281.0 | 259.00 |
| 13 Mar, 2025 | 279.95 | 327.9 | 279.95 | 282.0 | 4123.00 |
| 12 Mar, 2025 | 286.6 | 286.6 | 281.6 | 281.6 | 508.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782