SRG Housing Finance Limited (SRGHFL.BO)

INR 333.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 337.0 337.0 325.0 325.0 300.00
22 Apr, 2025 341.0 343.0 337.0 337.0 100.00
21 Apr, 2025 335.0 344.0 327.1 334.3 1238.00
17 Apr, 2025 320.5 346.0 320.5 335.0 10.00
16 Apr, 2025 320.0 340.0 320.0 332.9 233.00
15 Apr, 2025 307.95 349.0 307.95 333.75 467.00
11 Apr, 2025 323.0 323.5 315.0 322.05 192.00
09 Apr, 2025 337.0 337.0 310.55 321.4 518.00
08 Apr, 2025 296.0 360.0 295.0 360.0 14.00
07 Apr, 2025 300.0 320.0 300.0 312.05 303.00