SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 400.05 413.0 380.6 384.2 2279.00
02 Jan, 2025 376.0 409.55 376.0 394.2 2555.00
01 Jan, 2025 363.9 379.2 361.4 374.45 120.00
31 Dec, 2024 370.0 370.0 355.15 358.0 18.00
30 Dec, 2024 366.15 371.9 357.1 369.65 114.00
27 Dec, 2024 380.1 380.1 368.85 370.1 76.00
26 Dec, 2024 385.95 386.6 376.95 379.45 11.00
24 Dec, 2024 385.0 387.65 374.4 375.05 62.00
23 Dec, 2024 414.65 414.65 383.8 389.9 1357.00
20 Dec, 2024 384.1 406.0 372.5 397.95 7.00