SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 336.15 336.25 328.5 331.3 996.00
17 Oct, 2024 339.05 340.25 334.45 339.4 90.00
16 Oct, 2024 337.75 340.0 323.5 333.6 55.00
15 Oct, 2024 337.2 343.45 336.1 336.55 38.00
14 Oct, 2024 345.05 346.05 335.75 339.3 298.00
11 Oct, 2024 347.0 353.15 337.7 337.9 192.00
10 Oct, 2024 335.35 358.8 335.2 348.3 300.00
09 Oct, 2024 340.8 344.05 333.9 340.2 644.00
08 Oct, 2024 322.75 358.95 322.75 344.9 1922.00
07 Oct, 2024 342.8 342.8 320.0 332.7 437.00