SRG Housing Finance Limited (SRGHFL.BO)

INR 310.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 344.8 344.8 340.0 340.5 111.00
23 Jan, 2025 377.1 377.1 345.95 348.75 1251.00
22 Jan, 2025 399.0 399.0 399.0 399.0 65.00
21 Jan, 2025 353.5 363.5 352.0 358.5 51.00
20 Jan, 2025 412.0 412.0 355.05 358.8 1019.00
17 Jan, 2025 367.0 387.6 344.95 387.6 865.00
16 Jan, 2025 360.8 368.0 360.8 368.0 144.00
15 Jan, 2025 346.1 346.1 342.0 342.0 4.00
14 Jan, 2025 353.15 353.15 340.0 340.0 5.00
13 Jan, 2025 365.0 365.0 354.65 354.65 347.00