SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 279.95 327.9 279.95 282.0 4123.00
12 Mar, 2025 286.6 286.6 281.6 281.6 508.00
11 Mar, 2025 280.95 305.0 280.95 295.0 508.00
10 Mar, 2025 297.1 297.75 290.9 290.9 7.00
07 Mar, 2025 290.1 303.0 285.1 296.2 316.00
06 Mar, 2025 291.6 295.0 285.1 295.0 10.00
05 Mar, 2025 329.9 329.9 282.0 292.05 263.00
04 Mar, 2025 285.9 313.65 285.9 288.0 68.00
03 Mar, 2025 285.0 324.0 270.6 278.85 311.00
28 Feb, 2025 287.05 293.0 287.05 290.25 197.00