SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 380.1 | 380.1 | 368.85 | 370.1 | 76.00 |
| 26 Dec, 2024 | 385.95 | 386.6 | 376.95 | 379.45 | 11.00 |
| 24 Dec, 2024 | 385.0 | 387.65 | 374.4 | 375.05 | 62.00 |
| 23 Dec, 2024 | 414.65 | 414.65 | 383.8 | 389.9 | 1357.00 |
| 20 Dec, 2024 | 384.1 | 406.0 | 372.5 | 397.95 | 7.00 |
| 19 Dec, 2024 | 387.8 | 407.0 | 387.8 | 389.6 | 396.00 |
| 18 Dec, 2024 | 403.95 | 404.8 | 384.1 | 395.0 | 689.00 |
| 17 Dec, 2024 | 400.0 | 408.6 | 385.1 | 403.95 | 601.00 |
| 16 Dec, 2024 | 388.0 | 408.0 | 384.0 | 393.45 | 2631.00 |
| 13 Dec, 2024 | 368.45 | 391.0 | 368.45 | 383.3 | 416.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782