SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 369.5 374.0 360.05 370.5 174.00
18 Sep, 2024 372.85 374.9 355.75 368.55 1327.00
17 Sep, 2024 373.95 373.95 360.0 370.15 1216.00
16 Sep, 2024 382.5 382.5 363.35 370.6 351.00
13 Sep, 2024 400.05 400.05 342.2 375.0 2102.00
12 Sep, 2024 357.0 366.45 350.25 352.7 2102.00
11 Sep, 2024 366.3 369.75 356.65 356.7 1339.00
10 Sep, 2024 349.2 360.0 340.35 356.65 555.00
09 Sep, 2024 353.55 353.55 338.85 344.7 2534.00
08 Sep, 2024 353.55 353.55 338.85 344.7 2534.00