SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 365.95 369.0 355.25 363.1 160.00
05 Sep, 2024 360.7 366.85 358.75 360.0 160.00
04 Sep, 2024 362.45 363.9 356.75 357.95 424.00
03 Sep, 2024 399.45 399.45 358.0 362.95 1366.00
02 Sep, 2024 356.4 364.2 350.75 356.55 1366.00
01 Sep, 2024 356.4 364.2 350.75 356.55 119.00
30 Aug, 2024 380.0 380.0 358.5 359.1 129.00
29 Aug, 2024 368.05 368.95 362.55 363.6 712.00
28 Aug, 2024 366.6 366.6 360.45 360.45 712.00
27 Aug, 2024 360.35 365.55 360.35 365.2 768.00