SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 326.0 387.4 326.0 355.1 769.00
29 Jan, 2025 289.25 340.95 285.1 325.0 527.00
28 Jan, 2025 325.0 325.0 295.2 300.2 2737.00
27 Jan, 2025 405.9 405.9 307.65 321.9 133.00
24 Jan, 2025 344.8 344.8 340.0 340.5 111.00
23 Jan, 2025 377.1 377.1 345.95 348.75 1251.00
22 Jan, 2025 399.0 399.0 399.0 399.0 65.00
21 Jan, 2025 353.5 363.5 352.0 358.5 51.00
20 Jan, 2025 412.0 412.0 355.05 358.8 1019.00
17 Jan, 2025 367.0 387.6 344.95 387.6 865.00