SRG Housing Finance Limited (SRGHFL.BO)

INR 310.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 391.3 393.45 385.05 389.75 45.00
11 Dec, 2024 396.4 400.25 381.15 394.75 1090.00
10 Dec, 2024 398.95 401.5 383.0 391.95 2227.00
09 Dec, 2024 354.5 389.9 349.7 383.7 3584.00
06 Dec, 2024 359.35 366.8 349.5 354.3 747.00
05 Dec, 2024 339.0 370.0 339.0 364.2 673.00
04 Dec, 2024 337.0 338.05 335.7 336.5 233.00
03 Dec, 2024 334.0 336.45 330.0 336.45 5.00
02 Dec, 2024 339.0 339.0 335.05 335.3 123.00
29 Nov, 2024 336.0 336.0 336.0 336.0 4.00