SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 376.3 381.0 367.0 372.3 959.00
13 Aug, 2024 392.9 392.9 376.7 378.35 959.00
12 Aug, 2024 381.3 388.4 381.0 385.2 602.00
11 Aug, 2024 381.3 388.4 381.0 385.2 403.00
09 Aug, 2024 389.95 389.95 374.55 374.55 28.00
08 Aug, 2024 390.0 390.0 381.8 384.4 230.00
07 Aug, 2024 395.0 395.25 372.7 388.6 968.00
06 Aug, 2024 387.9 390.45 366.05 369.2 950.00
05 Aug, 2024 382.3 390.0 377.0 378.65 1952.00
02 Aug, 2024 402.8 402.8 380.05 394.65 722.00