SRG Housing Finance Limited (SRGHFL.BO)

INR 310.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 335.85 336.2 320.0 326.6 444.00
08 Nov, 2024 327.2 338.0 325.95 338.0 4.00
06 Nov, 2024 339.6 339.6 331.65 331.75 152.00
05 Nov, 2024 344.0 344.0 330.15 335.95 143.00
04 Nov, 2024 347.6 352.3 331.7 333.1 1595.00
01 Nov, 2024 340.95 346.15 340.0 343.1 3.00
31 Oct, 2024 332.05 332.05 332.0 332.0 80.00
30 Oct, 2024 332.8 342.9 325.15 325.2 333.00
29 Oct, 2024 331.0 340.5 329.85 334.95 287.00
28 Oct, 2024 320.0 336.2 319.25 327.1 3013.00