SRG Housing Finance Limited (SRGHFL.BO)

INR 310.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 335.05 337.7 331.95 331.95 218.00
27 Nov, 2024 338.2 340.1 333.05 335.75 220.00
26 Nov, 2024 331.05 337.3 328.45 337.25 16.00
25 Nov, 2024 330.0 330.05 328.45 329.25 3.00
22 Nov, 2024 330.0 331.0 324.85 324.85 123.00
21 Nov, 2024 333.8 334.55 321.3 321.55 148.00
19 Nov, 2024 328.3 338.0 328.3 334.0 38.00
18 Nov, 2024 331.0 334.3 324.35 326.45 957.00
14 Nov, 2024 340.7 340.7 310.0 329.8 366.00
12 Nov, 2024 327.0 333.35 327.0 333.35 10.00