SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 360.8 368.0 360.8 368.0 144.00
15 Jan, 2025 346.1 346.1 342.0 342.0 4.00
14 Jan, 2025 353.15 353.15 340.0 340.0 5.00
13 Jan, 2025 365.0 365.0 354.65 354.65 347.00
10 Jan, 2025 355.95 355.95 349.3 349.3 4.00
09 Jan, 2025 370.55 371.5 364.0 366.15 5.00
08 Jan, 2025 369.95 371.0 362.5 371.0 24.00
07 Jan, 2025 366.45 374.15 365.3 369.0 244.00
06 Jan, 2025 374.4 374.55 356.0 359.0 2279.00
03 Jan, 2025 400.05 413.0 380.6 384.2 2279.00