SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 362.95 372.95 360.65 364.8 195.00
25 Aug, 2024 362.95 372.95 360.65 364.8 195.00
23 Aug, 2024 365.8 369.15 362.95 365.55 96.00
22 Aug, 2024 354.0 376.5 354.0 371.35 1259.00
21 Aug, 2024 360.0 380.0 349.1 377.45 1400.00
20 Aug, 2024 361.45 368.2 360.0 362.75 1400.00
19 Aug, 2024 385.0 385.0 360.75 365.75 603.00
18 Aug, 2024 385.0 385.0 360.75 365.75 343.00
16 Aug, 2024 384.95 385.0 377.4 381.5 264.00
15 Aug, 2024 384.95 385.0 377.4 381.5 264.00