SRG Housing Finance Limited (SRGHFL.BO)

INR 310.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 320.05 332.7 318.6 330.55 95.00
24 Oct, 2024 330.0 336.95 312.95 332.7 704.00
23 Oct, 2024 330.8 333.15 325.05 330.95 68.00
22 Oct, 2024 333.55 337.4 325.35 327.0 96.00
21 Oct, 2024 318.1 340.3 318.1 337.4 423.00
18 Oct, 2024 336.15 336.25 328.5 331.3 996.00
17 Oct, 2024 339.05 340.25 334.45 339.4 90.00
16 Oct, 2024 337.75 340.0 323.5 333.6 55.00
15 Oct, 2024 337.2 343.45 336.1 336.55 38.00
14 Oct, 2024 345.05 346.05 335.75 339.3 298.00