SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 405.0 405.0 387.7 387.7 416.00
31 Jul, 2024 394.45 394.45 391.8 393.0 866.00
30 Jul, 2024 392.7 402.4 392.65 394.4 870.00
29 Jul, 2024 389.6 404.0 387.0 401.85 665.00
26 Jul, 2024 390.55 398.0 383.95 386.3 1025.00
25 Jul, 2024 397.3 399.0 380.0 384.2 1293.00
24 Jul, 2024 381.15 399.35 376.15 395.5 3859.00
23 Jul, 2024 371.65 388.55 370.0 371.2 743.00
22 Jul, 2024 371.05 385.15 371.05 375.4 1179.00
19 Jul, 2024 390.0 395.0 381.8 389.8 485.00