SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 361.95 | 370.0 | 338.0 | 349.75 | 4624.00 |
| 25 Sep, 2024 | 364.2 | 371.4 | 360.55 | 362.4 | 260.00 |
| 24 Sep, 2024 | 367.4 | 369.4 | 359.6 | 363.85 | 61.00 |
| 23 Sep, 2024 | 359.7 | 369.6 | 359.7 | 361.5 | 160.00 |
| 20 Sep, 2024 | 367.55 | 370.3 | 365.15 | 367.0 | 76.00 |
| 19 Sep, 2024 | 369.5 | 374.0 | 360.05 | 370.5 | 174.00 |
| 18 Sep, 2024 | 372.85 | 374.9 | 355.75 | 368.55 | 1327.00 |
| 17 Sep, 2024 | 373.95 | 373.95 | 360.0 | 370.15 | 1216.00 |
| 16 Sep, 2024 | 382.5 | 382.5 | 363.35 | 370.6 | 351.00 |
| 13 Sep, 2024 | 400.05 | 400.05 | 342.2 | 375.0 | 2102.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782