SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 370.0 381.0 356.0 369.85 9068.00
09 Jul, 2024 382.05 395.25 360.0 364.95 3780.00
08 Jul, 2024 384.8 395.0 381.0 389.85 4013.00
05 Jul, 2024 404.0 404.0 374.0 380.9 4967.00
04 Jul, 2024 410.0 412.0 377.35 386.95 19.28 Thousand
03 Jul, 2024 337.9 397.5 328.0 394.45 31.88 Thousand
02 Jul, 2024 340.0 340.0 328.0 331.25 2268.00
01 Jul, 2024 331.85 338.9 327.7 332.0 2179.00
28 Jun, 2024 336.3 337.0 329.0 335.0 1122.00
27 Jun, 2024 333.95 333.95 325.05 329.7 2090.00