SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 356.4 | 364.2 | 350.75 | 356.55 | 119.00 |
| 30 Aug, 2024 | 380.0 | 380.0 | 358.5 | 359.1 | 129.00 |
| 29 Aug, 2024 | 368.05 | 368.95 | 362.55 | 363.6 | 712.00 |
| 28 Aug, 2024 | 366.6 | 366.6 | 360.45 | 360.45 | 712.00 |
| 27 Aug, 2024 | 360.35 | 365.55 | 360.35 | 365.2 | 768.00 |
| 26 Aug, 2024 | 362.95 | 372.95 | 360.65 | 364.8 | 195.00 |
| 25 Aug, 2024 | 362.95 | 372.95 | 360.65 | 364.8 | 195.00 |
| 23 Aug, 2024 | 365.8 | 369.15 | 362.95 | 365.55 | 96.00 |
| 22 Aug, 2024 | 354.0 | 376.5 | 354.0 | 371.35 | 1259.00 |
| 21 Aug, 2024 | 360.0 | 380.0 | 349.1 | 377.45 | 1400.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782