SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 305.15 313.0 305.15 310.3 3348.00
10 Jun, 2024 310.55 311.0 306.0 306.0 51.00
07 Jun, 2024 340.8 340.8 284.85 305.95 11.67 Thousand
06 Jun, 2024 323.0 323.0 281.1 284.0 325.00
05 Jun, 2024 280.0 281.45 279.7 281.25 8.00
04 Jun, 2024 283.55 291.75 266.35 283.45 1925.00
03 Jun, 2024 285.05 292.25 281.75 283.55 944.00
31 May, 2024 289.2 290.0 282.6 283.4 294.00
30 May, 2024 286.05 288.45 280.85 280.9 72.00
29 May, 2024 280.35 287.35 278.3 280.85 216.00