SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 279.3 286.3 279.3 286.2 276.00
27 May, 2024 300.0 300.0 280.8 282.95 907.00
24 May, 2024 289.65 291.3 278.25 279.7 142.00
23 May, 2024 283.8 332.0 279.6 284.9 1407.00
22 May, 2024 281.7 281.7 279.65 279.75 28.00
21 May, 2024 260.0 283.5 260.0 278.55 243.00
18 May, 2024 270.3 274.0 270.3 272.65 6.00
17 May, 2024 273.55 281.25 273.55 279.65 317.00
16 May, 2024 274.85 277.75 272.15 274.75 1228.00
14 May, 2024 276.8 278.95 273.9 273.9 14.00