SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 267.15 275.7 267.15 275.7 35.00
25 Apr, 2024 290.0 290.0 271.45 271.8 236.00
24 Apr, 2024 270.2 275.25 270.2 274.1 23.00
23 Apr, 2024 282.5 282.5 269.4 270.55 613.00
22 Apr, 2024 273.15 273.15 270.25 270.3 13.00
19 Apr, 2024 272.55 272.55 267.75 267.8 26.00
18 Apr, 2024 271.5 273.15 269.6 270.65 29.00
16 Apr, 2024 285.0 285.0 269.2 269.2 749.00
15 Apr, 2024 270.95 271.0 269.2 270.55 7.00
10 Apr, 2024 260.55 260.55 260.55 260.55 1.00