SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 381.3 | 388.4 | 381.0 | 385.2 | 403.00 |
| 09 Aug, 2024 | 389.95 | 389.95 | 374.55 | 374.55 | 28.00 |
| 08 Aug, 2024 | 390.0 | 390.0 | 381.8 | 384.4 | 230.00 |
| 07 Aug, 2024 | 395.0 | 395.25 | 372.7 | 388.6 | 968.00 |
| 06 Aug, 2024 | 387.9 | 390.45 | 366.05 | 369.2 | 950.00 |
| 05 Aug, 2024 | 382.3 | 390.0 | 377.0 | 378.65 | 1952.00 |
| 02 Aug, 2024 | 402.8 | 402.8 | 380.05 | 394.65 | 722.00 |
| 01 Aug, 2024 | 405.0 | 405.0 | 387.7 | 387.7 | 416.00 |
| 31 Jul, 2024 | 394.45 | 394.45 | 391.8 | 393.0 | 866.00 |
| 30 Jul, 2024 | 392.7 | 402.4 | 392.65 | 394.4 | 870.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782