SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 273.25 282.0 257.55 270.05 1455.00
21 Mar, 2024 270.0 280.0 268.2 276.2 1366.00
20 Mar, 2024 260.35 270.65 260.35 270.15 71.00
19 Mar, 2024 266.0 271.0 263.0 263.65 216.00
18 Mar, 2024 267.95 271.65 267.95 270.6 189.00
15 Mar, 2024 268.0 268.0 257.15 262.4 28.00
14 Mar, 2024 260.0 270.4 258.65 260.95 492.00
13 Mar, 2024 259.95 269.3 249.8 254.65 343.00
12 Mar, 2024 284.4 284.4 267.45 273.45 582.00
11 Mar, 2024 266.45 280.0 261.75 279.15 173.00