SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 265.05 274.85 265.05 270.8 387.00
08 Apr, 2024 268.05 278.4 268.05 277.45 114.00
05 Apr, 2024 275.9 277.7 268.55 270.25 542.00
04 Apr, 2024 281.5 285.05 275.45 280.6 737.00
03 Apr, 2024 266.0 275.7 251.55 271.15 360.00
02 Apr, 2024 269.95 270.5 268.85 270.35 46.00
01 Apr, 2024 269.85 277.95 269.4 269.85 1578.00
28 Mar, 2024 288.0 288.0 264.6 269.8 754.00
27 Mar, 2024 270.0 274.0 268.45 274.0 64.00
26 Mar, 2024 270.0 272.0 263.5 263.6 9.00