SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 354.0 376.5 354.0 371.35 1259.00
21 Aug, 2024 360.0 380.0 349.1 377.45 1400.00
20 Aug, 2024 361.45 368.2 360.0 362.75 1400.00
19 Aug, 2024 385.0 385.0 360.75 365.75 603.00
18 Aug, 2024 385.0 385.0 360.75 365.75 343.00
16 Aug, 2024 384.95 385.0 377.4 381.5 264.00
15 Aug, 2024 384.95 385.0 377.4 381.5 264.00
14 Aug, 2024 376.3 381.0 367.0 372.3 959.00
13 Aug, 2024 392.9 392.9 376.7 378.35 959.00
12 Aug, 2024 381.3 388.4 381.0 385.2 602.00