SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 270.85 272.0 267.3 268.9 9.00
10 May, 2024 260.1 271.75 260.1 271.5 6.00
09 May, 2024 271.45 274.75 269.45 270.5 179.00
08 May, 2024 272.55 272.55 270.2 271.3 28.00
07 May, 2024 273.25 274.75 269.75 269.75 91.00
06 May, 2024 263.4 276.95 260.0 271.7 61.00
03 May, 2024 277.3 277.8 276.1 277.8 177.00
02 May, 2024 274.95 279.2 272.9 273.9 89.00
30 Apr, 2024 273.2 273.2 273.2 273.2 10.00
29 Apr, 2024 273.15 275.0 266.9 268.65 788.00